Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Sky Frontier GSKY

Sky Frontier (GSKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000000530898339322122 RM0.000000000493997184641353 RM0.000000000569473639097409 RM0.000000000569473639097409 RM5,187 -
May-03 2024 RM0.000000000569473639097409 RM0.00000000050781839138105 RM0.00000000059534212623861 RM0.00000000051202650599989 RM4,210 -
May-02 2024 RM0.000000000498283649900827 RM0.000000000495132589752547 RM0.000000000551154431907361 RM0.000000000538671376125086 RM2,069 -
May-01 2024 RM0.000000000538671376653312 RM0.000000000419007148484349 RM0.000000000590767279401651 RM0.000000000590240867825768 RM10,882 -
Apr-30 2024 RM0.000000000618056983563439 RM0.000000000561552905526379 RM0.000000000950639882623207 RM0.000000000799579630520743 RM53,275 -
Apr-29 2024 RM0.000000000799579630520743 RM0.000000000761244984636028 RM0.00000000085475979230718 RM0.000000000784811652622065 RM4,726 -
Apr-28 2024 RM0.000000000784100724091358 RM0.000000000739021074635246 RM0.000000000816233213397925 RM0.000000000739021074635246 RM9,580 -
Apr-27 2024 RM0.000000000737137662343677 RM0.000000000724372353507192 RM0.000000000898845361263019 RM0.000000000898845361263019 RM6,698 -
Apr-26 2024 RM0.000000000872987125186387 RM0.000000000622871705798775 RM0.000000000907032930843444 RM0.000000000907032930843444 RM21,983 -
Apr-25 2024 RM0.000000000914891717030211 RM0.000000000770673926511119 RM0.000000000924143782639029 RM0.000000000849751822909085 RM9,411 -
Apr-24 2024 RM0.000000000849751822909085 RM0.000000000795666352153675 RM0.000000000875863960331242 RM0.000000000875863960331242 RM4,678 -
Apr-23 2024 RM0.000000000875863960331242 RM0.000000000827542703355121 RM0.000000001045853034088732 RM0.000000000835395995949148 RM7,579 -
Apr-22 2024 RM0.000000000835395995949148 RM0.000000000778621404840772 RM0.000000000854010587412276 RM0.000000000795657134270034 RM1,110 -
Apr-21 2024 RM0.000000000795657134270034 RM0.000000000748930889774971 RM0.000000000863478585960792 RM0.000000000838678861874478 RM3,195 -
Apr-20 2024 RM0.000000000838678861874478 RM0.000000000820173224617922 RM0.000000000838678861874478 RM0.000000000823132737390764 RM988 -

Historical and market price analysis of Sky Frontier (GSKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 814 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.