時価総額 CA$3.47T
0.82%
ボリューム24h CA$172.84B
-27.41%
BTC % 51.66%
0.03%
ETH % 14.63%
1.57%
硬貨
27.193
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-17 2024 | CA$0.000000000152535075084242 | CA$0.0000000001459200365918 | CA$0.000000000152641972078034 | CA$0.0000000001459200365918 | CA$62 | - |
May-16 2024 | CA$0.0000000001459200365918 | CA$0.000000000135788479055182 | CA$0.0000000001459200365918 | CA$0.000000000135788479055182 | CA$323 | - |
May-15 2024 | CA$0.000000000135788479055182 | CA$0.00000000013056110425121 | CA$0.000000000141159858167041 | CA$0.000000000131653742836865 | CA$323 | - |
May-14 2024 | CA$0.000000000131653742836865 | CA$0.000000000129145183262586 | CA$0.00000000013577452418304 | CA$0.000000000130582465047289 | CA$193 | - |
May-13 2024 | CA$0.000000000130582465047289 | CA$0.000000000130582465047289 | CA$0.000000000140900248265752 | CA$0.000000000140900248265752 | CA$313 | - |
May-12 2024 | CA$0.000000000140900248265752 | CA$0.000000000140900248265752 | CA$0.000000000154507273326598 | CA$0.000000000146123612650198 | CA$484 | - |
May-11 2024 | CA$0.000000000146123612650198 | CA$0.000000000143496232024483 | CA$0.000000000146123612650198 | CA$0.000000000145674300645797 | CA$61 | - |
May-10 2024 | CA$0.000000000145674300645797 | CA$0.000000000145522426057473 | CA$0.000000000149643964529804 | CA$0.000000000146496245246708 | CA$103 | - |
May-09 2024 | CA$0.000000000146496245246708 | CA$0.000000000146496245246708 | CA$0.000000000163971315289703 | CA$0.000000000151879383517515 | CA$1,000 | - |
May-08 2024 | CA$0.000000000151879383517515 | CA$0.000000000119488613086247 | CA$0.00000000015217848244871 | CA$0.000000000123523993460141 | CA$1,769 | - |
May-07 2024 | CA$0.000000000123523993460141 | CA$0.000000000122968845917913 | CA$0.000000000146713831911391 | CA$0.000000000140243924606172 | CA$965 | - |
May-06 2024 | CA$0.000000000140243924606172 | CA$0.000000000140243924606172 | CA$0.00000000014836800982374 | CA$0.00000000014836800982374 | CA$376 | - |
May-05 2024 | CA$0.00000000014836800982374 | CA$0.00000000014836800982374 | CA$0.000000000152521268686054 | CA$0.000000000152521268686054 | CA$141 | - |
May-04 2024 | CA$0.000000000152521268686054 | CA$0.000000000141919971769063 | CA$0.000000000163603529122552 | CA$0.000000000163603529122552 | CA$1,490 | - |
May-03 2024 | CA$0.000000000163603529122552 | CA$0.000000000145890652840326 | CA$0.000000000171035261688908 | CA$0.000000000147099598005348 | CA$1,209 | - |
Sky Frontier(GSKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、827日間分析、11-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.