Cap Mercado €2.22T
-2.94%
Volume 24h €125.66B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-07 2024 | €84,384,553,255,858 | €84,005,308,090,366 | €100,226,529,401,292 | €95,806,657,421,247 | €659 | - |
May-06 2024 | €95,806,657,421,247 | €95,806,657,421,247 | €101,356,569,486,859 | €101,356,569,486,859 | €257 | - |
May-05 2024 | €101,356,569,486,859 | €101,356,569,486,859 | €104,193,839,266,073 | €104,193,839,266,073 | €96 | - |
May-04 2024 | €104,193,839,266,073 | €96,951,637,332,555 | €111,764,608,068,174 | €111,764,608,068,174 | €1,018 | - |
May-03 2024 | €111,764,608,068,174 | €99,664,180,369,208 | €116,841,544,256,538 | €100,490,062,813,611 | €826 | - |
May-02 2024 | €97,792,896,834,017 | €97,174,471,364,789 | €108,169,289,740,603 | €105,719,371,533,308 | €406 | - |
May-01 2024 | €105,719,371,636,978 | €82,234,130,806,020 | €115,943,687,132,694 | €115,840,373,863,349 | €2,136 | - |
Apr-30 2024 | €121,299,550,653,915 | €110,210,088,908,022 | €186,572,102,026,981 | €156,925,093,435,555 | €10,456 | - |
Apr-29 2024 | €156,925,093,435,555 | €149,401,555,244,168 | €167,754,724,048,438 | €154,026,737,570,617 | €927 | - |
Apr-28 2024 | €153,887,211,097,145 | €145,039,901,920,027 | €160,193,517,178,837 | €145,039,901,920,027 | €1,880 | - |
Apr-27 2024 | €144,670,264,377,310 | €142,164,951,328,509 | €176,406,935,489,904 | €176,406,935,489,904 | €1,315 | - |
Apr-26 2024 | €171,332,011,170,282 | €122,244,485,601,988 | €178,013,823,750,154 | €178,013,823,750,154 | €4,314 | - |
Apr-25 2024 | €179,556,185,148,036 | €151,252,074,602,425 | €181,371,990,859,833 | €166,771,862,510,049 | €1,847 | - |
Apr-24 2024 | €166,771,862,510,049 | €156,157,075,404,641 | €171,896,617,379,186 | €171,896,617,379,186 | €918 | - |
Apr-23 2024 | €171,896,617,379,186 | €162,413,111,951,512 | €205,258,586,924,414 | €163,954,395,179,665 | €1,488 | - |
Análise histórica e de mercado do preço de Sky Frontier (GSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 817 dias, a partir do dia 11-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93027 EUR.