Cap Mercado R$13.05T
0.27%
Volumen 24h R$507.33B
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2024 | R$571,786,704,075,656 | R$546,989,843,059,670 | R$572,187,413,746,674 | R$546,989,843,059,670 | R$232 | - |
May-16 2024 | R$546,989,843,059,670 | R$509,011,103,495,565 | R$546,989,843,059,670 | R$509,011,103,495,565 | R$1,211 | - |
May-15 2024 | R$509,011,103,495,565 | R$489,415,981,465,561 | R$529,146,034,146,855 | R$493,511,801,494,446 | R$1,212 | - |
May-14 2024 | R$493,511,801,494,446 | R$484,108,318,327,299 | R$508,958,792,836,239 | R$489,496,053,666,528 | R$723 | - |
May-13 2024 | R$489,496,053,666,528 | R$489,496,053,666,528 | R$528,172,871,156,496 | R$528,172,871,156,496 | R$1,171 | - |
May-12 2024 | R$528,172,871,156,496 | R$528,172,871,156,496 | R$579,179,605,230,735 | R$547,752,959,892,933 | R$1,814 | - |
May-11 2024 | R$547,752,959,892,933 | R$537,904,069,023,077 | R$547,752,959,892,933 | R$546,068,687,407,041 | R$229 | - |
May-10 2024 | R$546,068,687,407,041 | R$545,499,376,576,448 | R$560,949,206,050,185 | R$549,149,795,106,552 | R$387 | - |
May-09 2024 | R$549,149,795,106,552 | R$549,149,795,106,552 | R$614,656,123,391,094 | R$569,328,805,657,066 | R$3,747 | - |
May-08 2024 | R$569,328,805,657,066 | R$447,910,096,831,324 | R$570,449,995,599,549 | R$463,036,957,603,552 | R$6,631 | - |
May-07 2024 | R$463,036,957,603,552 | R$460,955,954,376,779 | R$549,965,431,521,858 | R$525,712,603,300,655 | R$3,616 | - |
May-06 2024 | R$525,712,603,300,655 | R$525,712,603,300,655 | R$556,166,214,757,674 | R$556,166,214,757,674 | R$1,408 | - |
May-05 2024 | R$556,166,214,757,674 | R$556,166,214,757,674 | R$571,734,949,979,684 | R$571,734,949,979,684 | R$529 | - |
May-04 2024 | R$571,734,949,979,684 | R$531,995,364,708,913 | R$613,277,455,303,088 | R$613,277,455,303,088 | R$5,586 | - |
May-03 2024 | R$613,277,455,303,088 | R$546,879,696,338,335 | R$641,135,742,109,200 | R$551,411,498,423,426 | R$4,534 | - |
Análisis de precios históricos y de mercado de Sky Frontier (GSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 827 días, desde el día 12-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.