Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00173502 NZ$0.00166437 NZ$0.00173502 NZ$0.00170849 NZ$24 -
May-01 2024 NZ$0.00170446 NZ$0.00163616 NZ$0.00173259 NZ$0.00173259 NZ$36 -
Apr-30 2024 NZ$0.00173259 NZ$0.00167639 NZ$0.00179852 NZ$0.00178077 NZ$9 -
Apr-29 2024 NZ$0.00178077 NZ$0.00173972 NZ$0.00197491 NZ$0.00197491 NZ$239 -
Apr-28 2024 NZ$0.00197491 NZ$0.00191936 NZ$0.00197491 NZ$0.00191936 NZ$26 -
Apr-27 2024 NZ$0.00191936 NZ$0.00190303 NZ$0.0019276 NZ$0.0019276 NZ$19 -
Apr-26 2024 NZ$0.0019276 NZ$0.00157663 NZ$0.0019276 NZ$0.00160109 NZ$510 -
Apr-25 2024 NZ$0.00160109 NZ$0.00158878 NZ$0.00165356 NZ$0.00165356 NZ$142 -
Apr-24 2024 NZ$0.00165356 NZ$0.00165356 NZ$0.00169777 NZ$0.00168685 NZ$2 -
Apr-23 2024 NZ$0.00168685 NZ$0.0012059 NZ$0.00168685 NZ$0.0012059 NZ$816 -
Apr-22 2024 NZ$0.0012059 NZ$0.00114161 NZ$0.00155313 NZ$0.00132427 NZ$906 -
Apr-21 2024 NZ$0.00132427 NZ$0.00125931 NZ$0.00132427 NZ$0.00125931 NZ$22 -
Apr-20 2024 NZ$0.00125931 NZ$0.00125931 NZ$0.00150898 NZ$0.00150216 NZ$369 -
Apr-19 2024 NZ$0.00150216 NZ$0.00143183 NZ$0.00150216 NZ$0.00144734 NZ$18 -
Apr-18 2024 NZ$0.00144734 NZ$0.00116191 NZ$0.00144734 NZ$0.00116191 NZ$560 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1081 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.