Market Cap AU$3.66T 3.8%
Volume 24h AU$218.01B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00157833 AU$0.00151407 AU$0.00157833 AU$0.0015542 AU$21 -
May-01 2024 AU$0.00155053 AU$0.0014884 AU$0.00157613 AU$0.00157613 AU$33 -
Apr-30 2024 AU$0.00157613 AU$0.001525 AU$0.0016361 AU$0.00161995 AU$9 -
Apr-29 2024 AU$0.00161995 AU$0.00158261 AU$0.00179656 AU$0.00179656 AU$218 -
Apr-28 2024 AU$0.00179656 AU$0.00174603 AU$0.00179656 AU$0.00174603 AU$24 -
Apr-27 2024 AU$0.00174603 AU$0.00173117 AU$0.00175352 AU$0.00175352 AU$17 -
Apr-26 2024 AU$0.00175352 AU$0.00143425 AU$0.00175352 AU$0.0014565 AU$464 -
Apr-25 2024 AU$0.0014565 AU$0.0014453 AU$0.00150423 AU$0.00150423 AU$129 -
Apr-24 2024 AU$0.00150423 AU$0.00150423 AU$0.00154445 AU$0.00153452 AU$2 -
Apr-23 2024 AU$0.00153452 AU$0.001097 AU$0.00153452 AU$0.001097 AU$743 -
Apr-22 2024 AU$0.001097 AU$0.00103852 AU$0.00141287 AU$0.00120468 AU$824 -
Apr-21 2024 AU$0.00120468 AU$0.00114559 AU$0.00120468 AU$0.00114559 AU$20 -
Apr-20 2024 AU$0.00114559 AU$0.00114559 AU$0.00137271 AU$0.0013665 AU$336 -
Apr-19 2024 AU$0.0013665 AU$0.00130252 AU$0.0013665 AU$0.00131663 AU$17 -
Apr-18 2024 AU$0.00131663 AU$0.00105698 AU$0.00131663 AU$0.00105698 AU$510 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1081 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.