Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.114514 Tk0.109851 Tk0.114514 Tk0.112762 Tk1,554 -
May-01 2024 Tk0.112496 Tk0.107989 Tk0.114353 Tk0.114353 Tk2,385 -
Apr-30 2024 Tk0.114353 Tk0.110644 Tk0.118705 Tk0.117533 Tk624 -
Apr-29 2024 Tk0.117533 Tk0.114824 Tk0.130347 Tk0.130347 Tk15,806 -
Apr-28 2024 Tk0.130347 Tk0.12668 Tk0.130347 Tk0.12668 Tk1,748 -
Apr-27 2024 Tk0.12668 Tk0.125602 Tk0.127224 Tk0.127224 Tk1,257 -
Apr-26 2024 Tk0.127224 Tk0.10406 Tk0.127224 Tk0.105674 Tk33,645 -
Apr-25 2024 Tk0.105674 Tk0.104861 Tk0.109137 Tk0.109137 Tk9,393 -
Apr-24 2024 Tk0.109137 Tk0.109137 Tk0.112055 Tk0.111334 Tk110 -
Apr-23 2024 Tk0.111334 Tk0.079591 Tk0.111334 Tk0.079591 Tk53,877 -
Apr-22 2024 Tk0.079591 Tk0.075348 Tk0.102509 Tk0.087404 Tk59,800 -
Apr-21 2024 Tk0.087404 Tk0.083116 Tk0.087404 Tk0.083116 Tk1,457 -
Apr-20 2024 Tk0.083116 Tk0.083116 Tk0.099595 Tk0.099144 Tk24,374 -
Apr-19 2024 Tk0.099144 Tk0.094503 Tk0.099144 Tk0.095526 Tk1,220 -
Apr-18 2024 Tk0.095526 Tk0.076687 Tk0.095526 Tk0.076687 Tk36,976 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1081 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.