Market Cap RM11.61T 4.47%
Volume 24h RM700.16B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0051845 RM0.00494763 RM0.0051845 RM0.00494763 RM67 -
May-02 2024 RM0.00494763 RM0.00474618 RM0.00494763 RM0.00487198 RM67 -
May-01 2024 RM0.00486048 RM0.00466572 RM0.00494072 RM0.00494072 RM103 -
Apr-30 2024 RM0.00494072 RM0.00478045 RM0.00512872 RM0.00507809 RM27 -
Apr-29 2024 RM0.00507809 RM0.00496103 RM0.00563171 RM0.00563171 RM683 -
Apr-28 2024 RM0.00563171 RM0.00547331 RM0.00563171 RM0.00547331 RM76 -
Apr-27 2024 RM0.00547331 RM0.00542673 RM0.00549679 RM0.00549679 RM54 -
Apr-26 2024 RM0.00549679 RM0.00449597 RM0.00549679 RM0.00456572 RM1,454 -
Apr-25 2024 RM0.00456572 RM0.00453061 RM0.00471534 RM0.00471534 RM406 -
Apr-24 2024 RM0.00471534 RM0.00471534 RM0.00484141 RM0.00481028 RM5 -
Apr-23 2024 RM0.00481028 RM0.00343879 RM0.00481028 RM0.00343879 RM2,328 -
Apr-22 2024 RM0.00343879 RM0.00325547 RM0.00442896 RM0.00377633 RM2,584 -
Apr-21 2024 RM0.00377633 RM0.0035911 RM0.00377633 RM0.0035911 RM63 -
Apr-20 2024 RM0.0035911 RM0.0035911 RM0.00430307 RM0.0042836 RM1,053 -
Apr-19 2024 RM0.0042836 RM0.00408305 RM0.0042836 RM0.00412727 RM53 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1082 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.