Market Cap CHF2.18T 3.56%
Volume 24h CHF130.33B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00094468 CHF0.00090622 CHF0.00094468 CHF0.00093024 CHF13 -
May-01 2024 CHF0.00092804 CHF0.00089085 CHF0.00094336 CHF0.00094336 CHF20 -
Apr-30 2024 CHF0.00094336 CHF0.00091276 CHF0.00097926 CHF0.00096959 CHF5 -
Apr-29 2024 CHF0.00096959 CHF0.00094724 CHF0.0010753 CHF0.0010753 CHF130 -
Apr-28 2024 CHF0.0010753 CHF0.00104505 CHF0.0010753 CHF0.00104505 CHF14 -
Apr-27 2024 CHF0.00104505 CHF0.00103616 CHF0.00104954 CHF0.00104954 CHF10 -
Apr-26 2024 CHF0.00104954 CHF0.00085844 CHF0.00104954 CHF0.00087176 CHF278 -
Apr-25 2024 CHF0.00087176 CHF0.00086506 CHF0.00090033 CHF0.00090033 CHF77 -
Apr-24 2024 CHF0.00090033 CHF0.00090033 CHF0.0009244 CHF0.00091845 CHF1 -
Apr-23 2024 CHF0.00091845 CHF0.00065659 CHF0.00091845 CHF0.00065659 CHF444 -
Apr-22 2024 CHF0.00065659 CHF0.00062158 CHF0.00084565 CHF0.00072104 CHF493 -
Apr-21 2024 CHF0.00072104 CHF0.00068567 CHF0.00072104 CHF0.00068567 CHF12 -
Apr-20 2024 CHF0.00068567 CHF0.00068567 CHF0.00082161 CHF0.00081789 CHF201 -
Apr-19 2024 CHF0.00081789 CHF0.0007796 CHF0.00081789 CHF0.00078804 CHF10 -
Apr-18 2024 CHF0.00078804 CHF0.00063263 CHF0.00078804 CHF0.00063263 CHF305 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1081 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.