Market Cap AR$2,152.23T 4.71%
Volume 24h AR$131.61T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.916349 AR$0.879039 AR$0.916349 AR$0.902337 AR$12,432 -
May-01 2024 AR$0.900208 AR$0.864137 AR$0.915069 AR$0.915069 AR$19,087 -
Apr-30 2024 AR$0.915069 AR$0.885386 AR$0.949888 AR$0.940511 AR$4,993 -
Apr-29 2024 AR$0.940511 AR$0.918832 AR$1.0430 AR$1.0430 AR$126,480 -
Apr-28 2024 AR$1.0430 AR$1.0137 AR$1.0430 AR$1.0137 AR$13,991 -
Apr-27 2024 AR$1.0137 AR$1.0050 AR$1.0180 AR$1.0180 AR$10,062 -
Apr-26 2024 AR$1.0180 AR$0.832697 AR$1.0180 AR$0.845616 AR$269,232 -
Apr-25 2024 AR$0.845616 AR$0.839112 AR$0.873326 AR$0.873326 AR$75,160 -
Apr-24 2024 AR$0.873326 AR$0.873326 AR$0.896676 AR$0.89091 AR$881 -
Apr-23 2024 AR$0.89091 AR$0.636897 AR$0.89091 AR$0.636897 AR$431,128 -
Apr-22 2024 AR$0.636897 AR$0.602944 AR$0.820286 AR$0.699413 AR$478,524 -
Apr-21 2024 AR$0.699413 AR$0.665107 AR$0.699413 AR$0.665107 AR$11,658 -
Apr-20 2024 AR$0.665107 AR$0.665107 AR$0.796969 AR$0.793364 AR$195,041 -
Apr-19 2024 AR$0.793364 AR$0.75622 AR$0.793364 AR$0.76441 AR$9,762 -
Apr-18 2024 AR$0.76441 AR$0.613661 AR$0.76441 AR$0.613661 AR$295,886 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.