Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 41 Seconds ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00815498 HK$0.00782294 HK$0.00815498 HK$0.00803029 HK$111 -
May-01 2024 HK$0.00801133 HK$0.00769033 HK$0.00814359 HK$0.00814359 HK$170 -
Apr-30 2024 HK$0.00814359 HK$0.00787943 HK$0.00845346 HK$0.00837001 HK$44 -
Apr-29 2024 HK$0.00837001 HK$0.00817708 HK$0.00928252 HK$0.00928252 HK$1,126 -
Apr-28 2024 HK$0.00928252 HK$0.00902144 HK$0.00928252 HK$0.00902144 HK$125 -
Apr-27 2024 HK$0.00902144 HK$0.00894467 HK$0.00906014 HK$0.00906014 HK$90 -
Apr-26 2024 HK$0.00906014 HK$0.00741053 HK$0.00906014 HK$0.0075255 HK$2,396 -
Apr-25 2024 HK$0.0075255 HK$0.00746762 HK$0.0077721 HK$0.0077721 HK$669 -
Apr-24 2024 HK$0.0077721 HK$0.0077721 HK$0.00797991 HK$0.00792859 HK$8 -
Apr-23 2024 HK$0.00792859 HK$0.00566802 HK$0.00792859 HK$0.00566802 HK$3,837 -
Apr-22 2024 HK$0.00566802 HK$0.00536586 HK$0.00730008 HK$0.00622438 HK$4,259 -
Apr-21 2024 HK$0.00622438 HK$0.00591907 HK$0.00622438 HK$0.00591907 HK$104 -
Apr-20 2024 HK$0.00591907 HK$0.00591907 HK$0.00709257 HK$0.00706048 HK$1,736 -
Apr-19 2024 HK$0.00706048 HK$0.00672993 HK$0.00706048 HK$0.00680281 HK$87 -
Apr-18 2024 HK$0.00680281 HK$0.00546123 HK$0.00680281 HK$0.00546123 HK$2,633 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1081 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.