Cap Mercado HK$21.37T
-0.56%
Volumen 24h HK$1.84T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00731346 | HK$0.00723652 | HK$0.00747247 | HK$0.00723652 | HK$32 | - |
May-20 2024 | HK$0.00706143 | HK$0.00687268 | HK$0.00707757 | HK$0.00707757 | HK$215 | - |
May-19 2024 | HK$0.00707757 | HK$0.00705118 | HK$0.0073105 | HK$0.0073105 | HK$185 | - |
May-18 2024 | HK$0.0073105 | HK$0.0073105 | HK$0.0073105 | HK$0.0073105 | - | - |
May-17 2024 | HK$0.0073105 | HK$0.00712624 | HK$0.00732556 | HK$0.00712624 | HK$5 | - |
May-16 2024 | HK$0.00712624 | HK$0.00712624 | HK$0.00734308 | HK$0.00734308 | HK$7 | - |
May-15 2024 | HK$0.00734308 | HK$0.00710417 | HK$0.00734308 | HK$0.00710417 | HK$10 | - |
May-14 2024 | HK$0.00710417 | HK$0.00710417 | HK$0.00733939 | HK$0.00733734 | HK$17 | - |
May-13 2024 | HK$0.00733734 | HK$0.00733734 | HK$0.00746258 | HK$0.00746258 | HK$1 | - |
May-12 2024 | HK$0.00746258 | HK$0.00729316 | HK$0.00748945 | HK$0.00729316 | HK$20 | - |
May-11 2024 | HK$0.00729316 | HK$0.00729316 | HK$0.00729316 | HK$0.00729316 | - | - |
May-10 2024 | HK$0.00729316 | HK$0.00729316 | HK$0.00741431 | HK$0.00741431 | HK$7 | - |
May-09 2024 | HK$0.00741431 | HK$0.00741431 | HK$0.00756847 | HK$0.00742634 | HK$93 | - |
May-08 2024 | HK$0.00742634 | HK$0.00738262 | HK$0.00742634 | HK$0.00738262 | HK$1 | - |
May-07 2024 | HK$0.00738262 | HK$0.00735232 | HK$0.00803237 | HK$0.00787535 | HK$770 | - |
Análisis de precios históricos y de mercado de Sishi Finance (SISHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1100 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80561 HKD.