Cap Mercado NZ$4.45T
-1.51%
Volumen 24h NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00153279 | NZ$0.00151666 | NZ$0.00156611 | NZ$0.00151666 | NZ$7 | - |
May-20 2024 | NZ$0.00147997 | NZ$0.00144041 | NZ$0.00148335 | NZ$0.00148335 | NZ$45 | - |
May-19 2024 | NZ$0.00148335 | NZ$0.00147782 | NZ$0.00153217 | NZ$0.00153217 | NZ$39 | - |
May-18 2024 | NZ$0.00153217 | NZ$0.00153217 | NZ$0.00153217 | NZ$0.00153217 | - | - |
May-17 2024 | NZ$0.00153217 | NZ$0.00149355 | NZ$0.00153533 | NZ$0.00149355 | NZ$1 | - |
May-16 2024 | NZ$0.00149355 | NZ$0.00149355 | NZ$0.001539 | NZ$0.001539 | NZ$2 | - |
May-15 2024 | NZ$0.001539 | NZ$0.00148892 | NZ$0.001539 | NZ$0.00148892 | NZ$2 | - |
May-14 2024 | NZ$0.00148892 | NZ$0.00148892 | NZ$0.00153822 | NZ$0.00153779 | NZ$4 | - |
May-13 2024 | NZ$0.00153779 | NZ$0.00153779 | NZ$0.00156404 | NZ$0.00156404 | NZ$0 | - |
May-12 2024 | NZ$0.00156404 | NZ$0.00152853 | NZ$0.00156967 | NZ$0.00152853 | NZ$4 | - |
May-11 2024 | NZ$0.00152853 | NZ$0.00152853 | NZ$0.00152853 | NZ$0.00152853 | - | - |
May-10 2024 | NZ$0.00152853 | NZ$0.00152853 | NZ$0.00155393 | NZ$0.00155393 | NZ$1 | - |
May-09 2024 | NZ$0.00155393 | NZ$0.00155393 | NZ$0.00158623 | NZ$0.00155645 | NZ$20 | - |
May-08 2024 | NZ$0.00155645 | NZ$0.00154728 | NZ$0.00155645 | NZ$0.00154728 | NZ$0 | - |
May-07 2024 | NZ$0.00154728 | NZ$0.00154093 | NZ$0.00168346 | NZ$0.00165055 | NZ$161 | - |
Análisis de precios históricos y de mercado de Sishi Finance (SISHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1100 días, desde el día 18-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.