Market Cap CN¥17.71T 4.41%
Volume 24h CN¥1.07T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00791599 CN¥0.00755433 CN¥0.00791599 CN¥0.00755433 CN¥102 -
May-02 2024 CN¥0.00755433 CN¥0.00724674 CN¥0.00755433 CN¥0.00743881 CN¥102 -
May-01 2024 CN¥0.00742125 CN¥0.00712389 CN¥0.00754377 CN¥0.00754377 CN¥157 -
Apr-30 2024 CN¥0.00754377 CN¥0.00729907 CN¥0.00783082 CN¥0.00775352 CN¥41 -
Apr-29 2024 CN¥0.00775352 CN¥0.00757479 CN¥0.00859881 CN¥0.00859881 CN¥1,043 -
Apr-28 2024 CN¥0.00859881 CN¥0.00835696 CN¥0.00859881 CN¥0.00835696 CN¥115 -
Apr-27 2024 CN¥0.00835696 CN¥0.00828585 CN¥0.00839282 CN¥0.00839282 CN¥83 -
Apr-26 2024 CN¥0.00839282 CN¥0.00686471 CN¥0.00839282 CN¥0.0069712 CN¥2,220 -
Apr-25 2024 CN¥0.0069712 CN¥0.00691759 CN¥0.00719965 CN¥0.00719965 CN¥620 -
Apr-24 2024 CN¥0.00719965 CN¥0.00719965 CN¥0.00739214 CN¥0.00734461 CN¥7 -
Apr-23 2024 CN¥0.00734461 CN¥0.00525054 CN¥0.00734461 CN¥0.00525054 CN¥3,554 -
Apr-22 2024 CN¥0.00525054 CN¥0.00497063 CN¥0.00676239 CN¥0.00576592 CN¥3,945 -
Apr-21 2024 CN¥0.00576592 CN¥0.0054831 CN¥0.00576592 CN¥0.0054831 CN¥96 -
Apr-20 2024 CN¥0.0054831 CN¥0.0054831 CN¥0.00657017 CN¥0.00654044 CN¥1,608 -
Apr-19 2024 CN¥0.00654044 CN¥0.00623423 CN¥0.00654044 CN¥0.00630175 CN¥80 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1082 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.