Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.038061 Bs.0.036511 Bs.0.038061 Bs.0.037479 Bs.516 -
May-01 2024 Bs.0.037391 Bs.0.035892 Bs.0.038008 Bs.0.038008 Bs.793 -
Apr-30 2024 Bs.0.038008 Bs.0.036775 Bs.0.039454 Bs.0.039065 Bs.207 -
Apr-29 2024 Bs.0.039065 Bs.0.038164 Bs.0.043324 Bs.0.043324 Bs.5,253 -
Apr-28 2024 Bs.0.043324 Bs.0.042105 Bs.0.043324 Bs.0.042105 Bs.581 -
Apr-27 2024 Bs.0.042105 Bs.0.041747 Bs.0.042286 Bs.0.042286 Bs.418 -
Apr-26 2024 Bs.0.042286 Bs.0.034587 Bs.0.042286 Bs.0.035123 Bs.11,183 -
Apr-25 2024 Bs.0.035123 Bs.0.034853 Bs.0.036274 Bs.0.036274 Bs.3,122 -
Apr-24 2024 Bs.0.036274 Bs.0.036274 Bs.0.037244 Bs.0.037004 Bs.37 -
Apr-23 2024 Bs.0.037004 Bs.0.026454 Bs.0.037004 Bs.0.026454 Bs.17,907 -
Apr-22 2024 Bs.0.026454 Bs.0.025043 Bs.0.034071 Bs.0.02905 Bs.19,876 -
Apr-21 2024 Bs.0.02905 Bs.0.027625 Bs.0.02905 Bs.0.027625 Bs.484 -
Apr-20 2024 Bs.0.027625 Bs.0.027625 Bs.0.033103 Bs.0.032953 Bs.8,101 -
Apr-19 2024 Bs.0.032953 Bs.0.03141 Bs.0.032953 Bs.0.03175 Bs.405 -
Apr-18 2024 Bs.0.03175 Bs.0.025489 Bs.0.03175 Bs.0.025489 Bs.12,290 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1081 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.