Market Cap MX$41.53T 4.41%
Volume 24h MX$2.51T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.018564 MX$0.017715 MX$0.018564 MX$0.017715 MX$240 -
May-02 2024 MX$0.017715 MX$0.016994 MX$0.017715 MX$0.017444 MX$240 -
May-01 2024 MX$0.017403 MX$0.016706 MX$0.017691 MX$0.017691 MX$369 -
Apr-30 2024 MX$0.017691 MX$0.017117 MX$0.018364 MX$0.018183 MX$97 -
Apr-29 2024 MX$0.018183 MX$0.017763 MX$0.020165 MX$0.020165 MX$2,445 -
Apr-28 2024 MX$0.020165 MX$0.019598 MX$0.020165 MX$0.019598 MX$270 -
Apr-27 2024 MX$0.019598 MX$0.019431 MX$0.019682 MX$0.019682 MX$195 -
Apr-26 2024 MX$0.019682 MX$0.016098 MX$0.019682 MX$0.016348 MX$5,205 -
Apr-25 2024 MX$0.016348 MX$0.016222 MX$0.016884 MX$0.016884 MX$1,453 -
Apr-24 2024 MX$0.016884 MX$0.016884 MX$0.017335 MX$0.017224 MX$17 -
Apr-23 2024 MX$0.017224 MX$0.012313 MX$0.017224 MX$0.012313 MX$8,335 -
Apr-22 2024 MX$0.012313 MX$0.011656 MX$0.015858 MX$0.013521 MX$9,251 -
Apr-21 2024 MX$0.013521 MX$0.012858 MX$0.013521 MX$0.012858 MX$225 -
Apr-20 2024 MX$0.012858 MX$0.012858 MX$0.015407 MX$0.015338 MX$3,771 -
Apr-19 2024 MX$0.015338 MX$0.01462 MX$0.015338 MX$0.014778 MX$189 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1082 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.