Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 56 Seconds ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.019319 R0.018532 R0.019319 R0.019024 R262 -
May-01 2024 R0.018979 R0.018218 R0.019292 R0.019292 R402 -
Apr-30 2024 R0.019292 R0.018666 R0.020026 R0.019828 R105 -
Apr-29 2024 R0.019828 R0.019371 R0.02199 R0.02199 R2,667 -
Apr-28 2024 R0.02199 R0.021372 R0.02199 R0.021372 R295 -
Apr-27 2024 R0.021372 R0.02119 R0.021463 R0.021463 R212 -
Apr-26 2024 R0.021463 R0.017555 R0.021463 R0.017828 R5,676 -
Apr-25 2024 R0.017828 R0.017691 R0.018412 R0.018412 R1,585 -
Apr-24 2024 R0.018412 R0.018412 R0.018904 R0.018783 R19 -
Apr-23 2024 R0.018783 R0.013427 R0.018783 R0.013427 R9,090 -
Apr-22 2024 R0.013427 R0.012711 R0.017294 R0.014745 R10,089 -
Apr-21 2024 R0.014745 R0.014022 R0.014745 R0.014022 R246 -
Apr-20 2024 R0.014022 R0.014022 R0.016802 R0.016726 R4,112 -
Apr-19 2024 R0.016726 R0.015943 R0.016726 R0.016116 R206 -
Apr-18 2024 R0.016116 R0.012937 R0.016116 R0.012937 R6,238 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1081 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.