Market Cap CL$2,271.85T 3.88%
Volume 24h CL$135.38T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.979934 CL$0.940035 CL$0.979934 CL$0.96495 CL$13,294 -
May-01 2024 CL$0.962672 CL$0.924099 CL$0.978565 CL$0.978565 CL$20,411 -
Apr-30 2024 CL$0.978565 CL$0.946822 CL$1.0158 CL$1.0057 CL$5,339 -
Apr-29 2024 CL$1.0057 CL$0.982589 CL$1.1154 CL$1.1154 CL$135,256 -
Apr-28 2024 CL$1.1154 CL$1.0840 CL$1.1154 CL$1.0840 CL$14,962 -
Apr-27 2024 CL$1.0840 CL$1.0748 CL$1.0887 CL$1.0887 CL$10,760 -
Apr-26 2024 CL$1.0887 CL$0.890478 CL$1.0887 CL$0.904293 CL$287,914 -
Apr-25 2024 CL$0.904293 CL$0.897338 CL$0.933926 CL$0.933926 CL$80,375 -
Apr-24 2024 CL$0.933926 CL$0.933926 CL$0.958896 CL$0.95273 CL$942 -
Apr-23 2024 CL$0.95273 CL$0.681091 CL$0.95273 CL$0.681091 CL$461,043 -
Apr-22 2024 CL$0.681091 CL$0.644782 CL$0.877206 CL$0.747945 CL$511,728 -
Apr-21 2024 CL$0.747945 CL$0.711259 CL$0.747945 CL$0.711259 CL$12,467 -
Apr-20 2024 CL$0.711259 CL$0.711259 CL$0.852271 CL$0.848415 CL$208,574 -
Apr-19 2024 CL$0.848415 CL$0.808694 CL$0.848415 CL$0.817452 CL$10,440 -
Apr-18 2024 CL$0.817452 CL$0.656242 CL$0.817452 CL$0.656242 CL$316,417 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1081 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.