Market Cap CA$3.36T 4.86%
Volume 24h CA$204.69B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00142662 CA$0.00136853 CA$0.00142662 CA$0.0014048 CA$19 -
May-01 2024 CA$0.00140149 CA$0.00134533 CA$0.00142462 CA$0.00142462 CA$30 -
Apr-30 2024 CA$0.00142462 CA$0.00137841 CA$0.00147883 CA$0.00146423 CA$8 -
Apr-29 2024 CA$0.00146423 CA$0.00143048 CA$0.00162386 CA$0.00162386 CA$197 -
Apr-28 2024 CA$0.00162386 CA$0.00157819 CA$0.00162386 CA$0.00157819 CA$22 -
Apr-27 2024 CA$0.00157819 CA$0.00156476 CA$0.00158496 CA$0.00158496 CA$16 -
Apr-26 2024 CA$0.00158496 CA$0.00129638 CA$0.00158496 CA$0.00131649 CA$419 -
Apr-25 2024 CA$0.00131649 CA$0.00130637 CA$0.00135963 CA$0.00135963 CA$117 -
Apr-24 2024 CA$0.00135963 CA$0.00135963 CA$0.00139599 CA$0.00138701 CA$1 -
Apr-23 2024 CA$0.00138701 CA$0.00099155 CA$0.00138701 CA$0.00099155 CA$671 -
Apr-22 2024 CA$0.00099155 CA$0.00093869 CA$0.00127706 CA$0.00108888 CA$745 -
Apr-21 2024 CA$0.00108888 CA$0.00103547 CA$0.00108888 CA$0.00103547 CA$18 -
Apr-20 2024 CA$0.00103547 CA$0.00103547 CA$0.00124076 CA$0.00123515 CA$304 -
Apr-19 2024 CA$0.00123515 CA$0.00117732 CA$0.00123515 CA$0.00119007 CA$15 -
Apr-18 2024 CA$0.00119007 CA$0.00095537 CA$0.00119007 CA$0.00095537 CA$461 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1081 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.