Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 28 Seconds ago
Sishi Finance SISHI

Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00419569 zł0.00402486 zł0.00419569 zł0.00413154 zł57 -
May-01 2024 zł0.00412179 zł0.00395663 zł0.00418983 zł0.00418983 zł87 -
Apr-30 2024 zł0.00418983 zł0.00405392 zł0.00434926 zł0.00430633 zł23 -
Apr-29 2024 zł0.00430633 zł0.00420706 zł0.00477581 zł0.00477581 zł579 -
Apr-28 2024 zł0.00477581 zł0.00464148 zł0.00477581 zł0.00464148 zł64 -
Apr-27 2024 zł0.00464148 zł0.00460198 zł0.00466139 zł0.00466139 zł46 -
Apr-26 2024 zł0.00466139 zł0.00381268 zł0.00466139 zł0.00387183 zł1,233 -
Apr-25 2024 zł0.00387183 zł0.00384205 zł0.0039987 zł0.0039987 zł344 -
Apr-24 2024 zł0.0039987 zł0.0039987 zł0.00410562 zł0.00407922 zł4 -
Apr-23 2024 zł0.00407922 zł0.00291616 zł0.00407922 zł0.00291616 zł1,974 -
Apr-22 2024 zł0.00291616 zł0.0027607 zł0.00375585 zł0.00320241 zł2,191 -
Apr-21 2024 zł0.00320241 zł0.00304533 zł0.00320241 zł0.00304533 zł53 -
Apr-20 2024 zł0.00304533 zł0.00304533 zł0.00364909 zł0.00363258 zł893 -
Apr-19 2024 zł0.00363258 zł0.00346251 zł0.00363258 zł0.00350001 zł45 -
Apr-18 2024 zł0.00350001 zł0.00280977 zł0.00350001 zł0.00280977 zł1,355 -

Historical and market price analysis of Sishi Finance (SISHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1081 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.