Market Cap MX$38.35T -9.77%
Volume 24h MX$3.53T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 2 Minutes ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2023 MX$0.00479297 MX$0.00479297 MX$0.00479297 MX$0.00479297 - -
Jul-15 2023 MX$0.00479297 MX$0.00479297 MX$0.00479297 MX$0.00479297 - -
Jul-14 2023 MX$0.00479297 MX$0.00479297 MX$0.00479297 MX$0.00479297 - -
Jul-13 2023 MX$0.00479297 MX$0.00479297 MX$0.00479297 MX$0.00479297 - -
Jul-12 2023 MX$0.00479297 MX$0.00479297 MX$0.00479297 MX$0.00479297 - -
Jul-11 2023 MX$0.00479297 MX$0.00479297 MX$0.00479297 MX$0.00479297 - -
Jul-10 2023 MX$0.00479297 MX$0.00479297 MX$0.00479297 MX$0.00479297 - -
Jul-09 2023 MX$0.00479297 MX$0.00393684 MX$0.00496499 MX$0.0042918 - -
Jul-08 2023 MX$0.00429121 MX$0.00429121 MX$0.00575404 MX$0.00467454 MX$25,959 -
Jul-07 2023 MX$0.00501487 MX$0.00427922 MX$0.0058213 MX$0.0058213 MX$30,526 -
Jul-06 2023 MX$0.00581869 MX$0.00479181 MX$0.00593581 MX$0.00593581 MX$7,686 -
Jul-05 2023 MX$0.00593643 MX$0.00499734 MX$0.00599456 MX$0.00585959 MX$15,313 -
Jul-04 2023 MX$0.0058592 MX$0.00534085 MX$0.00752875 MX$0.00566321 MX$24,034 -
Jul-03 2023 MX$0.00566206 MX$0.00493658 MX$0.00701701 MX$0.00537644 MX$37,151 -
Jul-02 2023 MX$0.0049293 MX$0.00490362 MX$0.00564993 MX$0.00520345 MX$36,088 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11405 MXN.