Market Cap CN¥16.26T -9.57%
Volume 24h CN¥1.50T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2023 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 - -
Jul-15 2023 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 - -
Jul-14 2023 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 - -
Jul-13 2023 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 - -
Jul-12 2023 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 - -
Jul-11 2023 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 - -
Jul-10 2023 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 CN¥0.00202792 - -
Jul-09 2023 CN¥0.00202792 CN¥0.00166569 CN¥0.0021007 CN¥0.00181587 - -
Jul-08 2023 CN¥0.00181562 CN¥0.00181562 CN¥0.00243455 CN¥0.00197781 CN¥10,983 -
Jul-07 2023 CN¥0.0021218 CN¥0.00181054 CN¥0.00246301 CN¥0.00246301 CN¥12,916 -
Jul-06 2023 CN¥0.0024619 CN¥0.00202742 CN¥0.00251145 CN¥0.00251145 CN¥3,252 -
Jul-05 2023 CN¥0.00251172 CN¥0.00211438 CN¥0.00253631 CN¥0.0024792 CN¥6,479 -
Jul-04 2023 CN¥0.00247904 CN¥0.00225972 CN¥0.00318543 CN¥0.00239612 CN¥10,169 -
Jul-03 2023 CN¥0.00239563 CN¥0.00208868 CN¥0.00296891 CN¥0.00227478 CN¥15,719 -
Jul-02 2023 CN¥0.0020856 CN¥0.00207473 CN¥0.0023905 CN¥0.00220159 CN¥15,269 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.