Market Cap CL$2,243.69T -5.94%
Volume 24h CL$173.55T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 Seconds ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2023 CL$0.269289 CL$0.269289 CL$0.269289 CL$0.269289 - -
Jul-15 2023 CL$0.269289 CL$0.269289 CL$0.269289 CL$0.269289 - -
Jul-14 2023 CL$0.269289 CL$0.269289 CL$0.269289 CL$0.269289 - -
Jul-13 2023 CL$0.269289 CL$0.269289 CL$0.269289 CL$0.269289 - -
Jul-12 2023 CL$0.269289 CL$0.269289 CL$0.269289 CL$0.269289 - -
Jul-11 2023 CL$0.269289 CL$0.269289 CL$0.269289 CL$0.269289 - -
Jul-10 2023 CL$0.269289 CL$0.269289 CL$0.269289 CL$0.269289 - -
Jul-09 2023 CL$0.269289 CL$0.221188 CL$0.278954 CL$0.241131 - -
Jul-08 2023 CL$0.241098 CL$0.241098 CL$0.323286 CL$0.262635 CL$1,458,475 -
Jul-07 2023 CL$0.281756 CL$0.240424 CL$0.327065 CL$0.327065 CL$1,715,097 -
Jul-06 2023 CL$0.326918 CL$0.269223 CL$0.333498 CL$0.333498 CL$431,856 -
Jul-05 2023 CL$0.333533 CL$0.280771 CL$0.336799 CL$0.329216 CL$860,354 -
Jul-04 2023 CL$0.329194 CL$0.300071 CL$0.422996 CL$0.318183 CL$1,350,335 -
Jul-03 2023 CL$0.318118 CL$0.277357 CL$0.394244 CL$0.302071 CL$2,087,299 -
Jul-02 2023 CL$0.276948 CL$0.275505 CL$0.317437 CL$0.292351 CL$2,027,574 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.