Market Cap AU$3.63T -4.22%
Volume 24h AU$280.28B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 15 Seconds ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2023 AU$0.00043261 AU$0.00043261 AU$0.00043261 AU$0.00043261 - -
Jul-15 2023 AU$0.00043261 AU$0.00043261 AU$0.00043261 AU$0.00043261 - -
Jul-14 2023 AU$0.00043261 AU$0.00043261 AU$0.00043261 AU$0.00043261 - -
Jul-13 2023 AU$0.00043261 AU$0.00043261 AU$0.00043261 AU$0.00043261 - -
Jul-12 2023 AU$0.00043261 AU$0.00043261 AU$0.00043261 AU$0.00043261 - -
Jul-11 2023 AU$0.00043261 AU$0.00043261 AU$0.00043261 AU$0.00043261 - -
Jul-10 2023 AU$0.00043261 AU$0.00043261 AU$0.00043261 AU$0.00043261 - -
Jul-09 2023 AU$0.00043261 AU$0.00035534 AU$0.00044814 AU$0.00038737 - -
Jul-08 2023 AU$0.00038732 AU$0.00038732 AU$0.00051936 AU$0.00042192 AU$2,343 -
Jul-07 2023 AU$0.00045264 AU$0.00038624 AU$0.00052543 AU$0.00052543 AU$2,755 -
Jul-06 2023 AU$0.00052519 AU$0.00043251 AU$0.00053576 AU$0.00053576 AU$694 -
Jul-05 2023 AU$0.00053582 AU$0.00045106 AU$0.00054107 AU$0.00052888 AU$1,382 -
Jul-04 2023 AU$0.00052885 AU$0.00048206 AU$0.00067954 AU$0.00051116 AU$2,169 -
Jul-03 2023 AU$0.00051105 AU$0.00044557 AU$0.00063335 AU$0.00048527 AU$3,353 -
Jul-02 2023 AU$0.00044492 AU$0.0004426 AU$0.00050996 AU$0.00046966 AU$3,257 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54472 AUD.