Market Cap Rp37,995.78T -4.55%
Volume 24h Rp2,928.96T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2023 Rp4.5543 Rp4.5543 Rp4.5543 Rp4.5543 - -
Jul-15 2023 Rp4.5543 Rp4.5543 Rp4.5543 Rp4.5543 - -
Jul-14 2023 Rp4.5543 Rp4.5543 Rp4.5543 Rp4.5543 - -
Jul-13 2023 Rp4.5543 Rp4.5543 Rp4.5543 Rp4.5543 - -
Jul-12 2023 Rp4.5543 Rp4.5543 Rp4.5543 Rp4.5543 - -
Jul-11 2023 Rp4.5543 Rp4.5543 Rp4.5543 Rp4.5543 - -
Jul-10 2023 Rp4.5543 Rp4.5543 Rp4.5543 Rp4.5543 - -
Jul-09 2023 Rp4.5543 Rp3.7408 Rp4.7178 Rp4.0781 - -
Jul-08 2023 Rp4.0776 Rp4.0776 Rp5.467 Rp4.4418 Rp24,666,650 -
Jul-07 2023 Rp4.7652 Rp4.0662 Rp5.531 Rp5.531 Rp29,006,798 -
Jul-06 2023 Rp5.529 Rp4.5532 Rp5.640 Rp5.640 Rp7,303,820 -
Jul-05 2023 Rp5.640 Rp4.7485 Rp5.696 Rp5.567 Rp14,550,842 -
Jul-04 2023 Rp5.567 Rp5.074 Rp7.153 Rp5.381 Rp22,837,708 -
Jul-03 2023 Rp5.380 Rp4.6908 Rp6.667 Rp5.108 Rp35,301,705 -
Jul-02 2023 Rp4.6839 Rp4.6595 Rp5.368 Rp4.9444 Rp34,291,607 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.14066 IDR.