Market Cap Bs.84.85T -6.65%
Volume 24h Bs.6.55T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.010189 Bs.0.010189 Bs.0.010189 Bs.0.010189 - -
Jul-15 2023 Bs.0.010189 Bs.0.010189 Bs.0.010189 Bs.0.010189 - -
Jul-14 2023 Bs.0.010189 Bs.0.010189 Bs.0.010189 Bs.0.010189 - -
Jul-13 2023 Bs.0.010189 Bs.0.010189 Bs.0.010189 Bs.0.010189 - -
Jul-12 2023 Bs.0.010189 Bs.0.010189 Bs.0.010189 Bs.0.010189 - -
Jul-11 2023 Bs.0.010189 Bs.0.010189 Bs.0.010189 Bs.0.010189 - -
Jul-10 2023 Bs.0.010189 Bs.0.010189 Bs.0.010189 Bs.0.010189 - -
Jul-09 2023 Bs.0.010189 Bs.0.00836908 Bs.0.010554 Bs.0.00912366 - -
Jul-08 2023 Bs.0.0091224 Bs.0.0091224 Bs.0.012232 Bs.0.00993729 Bs.55,184 -
Jul-07 2023 Bs.0.01066 Bs.0.00909691 Bs.0.012375 Bs.0.012375 Bs.64,894 -
Jul-06 2023 Bs.0.012369 Bs.0.010186 Bs.0.012618 Bs.0.012618 Bs.16,340 -
Jul-05 2023 Bs.0.012619 Bs.0.010623 Bs.0.012743 Bs.0.012456 Bs.32,553 -
Jul-04 2023 Bs.0.012455 Bs.0.011353 Bs.0.016004 Bs.0.012039 Bs.51,092 -
Jul-03 2023 Bs.0.012036 Bs.0.010494 Bs.0.014917 Bs.0.011429 Bs.78,977 -
Jul-02 2023 Bs.0.010478 Bs.0.010424 Bs.0.01201 Bs.0.011061 Bs.76,717 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.