Market Cap zł9.23T -5.87%
Volume 24h zł822.68B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2023 zł0.00113899 zł0.00113899 zł0.00113899 zł0.00113899 - -
Jul-15 2023 zł0.00113899 zł0.00113899 zł0.00113899 zł0.00113899 - -
Jul-14 2023 zł0.00113899 zł0.00113899 zł0.00113899 zł0.00113899 - -
Jul-13 2023 zł0.00113899 zł0.00113899 zł0.00113899 zł0.00113899 - -
Jul-12 2023 zł0.00113899 zł0.00113899 zł0.00113899 zł0.00113899 - -
Jul-11 2023 zł0.00113899 zł0.00113899 zł0.00113899 zł0.00113899 - -
Jul-10 2023 zł0.00113899 zł0.00113899 zł0.00113899 zł0.00113899 - -
Jul-09 2023 zł0.00113899 zł0.00093554 zł0.00117987 zł0.00101989 - -
Jul-08 2023 zł0.00101975 zł0.00101975 zł0.00136738 zł0.00111085 zł6,169 -
Jul-07 2023 zł0.00119172 zł0.0010169 zł0.00138336 zł0.00138336 zł7,254 -
Jul-06 2023 zł0.00138274 zł0.00113871 zł0.00141057 zł0.00141057 zł1,827 -
Jul-05 2023 zł0.00141072 zł0.00118756 zł0.00142454 zł0.00139246 zł3,639 -
Jul-04 2023 zł0.00139237 zł0.00126919 zł0.00178912 zł0.00134579 zł5,711 -
Jul-03 2023 zł0.00134552 zł0.00117312 zł0.00166751 zł0.00127765 zł8,829 -
Jul-02 2023 zł0.00117139 zł0.00116529 zł0.00134264 zł0.00123654 zł8,576 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.