Market Cap AR$1,979.11T -9.57%
Volume 24h AR$182.29T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$0.246881 AR$0.246881 AR$0.246881 AR$0.246881 - -
Jul-15 2023 AR$0.246881 AR$0.246881 AR$0.246881 AR$0.246881 - -
Jul-14 2023 AR$0.246881 AR$0.246881 AR$0.246881 AR$0.246881 - -
Jul-13 2023 AR$0.246881 AR$0.246881 AR$0.246881 AR$0.246881 - -
Jul-12 2023 AR$0.246881 AR$0.246881 AR$0.246881 AR$0.246881 - -
Jul-11 2023 AR$0.246881 AR$0.246881 AR$0.246881 AR$0.246881 - -
Jul-10 2023 AR$0.246881 AR$0.246881 AR$0.246881 AR$0.246881 - -
Jul-09 2023 AR$0.246881 AR$0.202783 AR$0.255742 AR$0.221066 - -
Jul-08 2023 AR$0.221036 AR$0.221036 AR$0.296385 AR$0.24078 AR$1,337,114 -
Jul-07 2023 AR$0.258311 AR$0.220418 AR$0.299849 AR$0.299849 AR$1,572,382 -
Jul-06 2023 AR$0.299715 AR$0.246821 AR$0.305747 AR$0.305747 AR$395,921 -
Jul-05 2023 AR$0.305779 AR$0.257408 AR$0.308774 AR$0.301821 AR$788,763 -
Jul-04 2023 AR$0.301802 AR$0.275102 AR$0.387798 AR$0.291706 AR$1,237,972 -
Jul-03 2023 AR$0.291647 AR$0.254278 AR$0.361439 AR$0.276935 AR$1,913,612 -
Jul-02 2023 AR$0.253903 AR$0.25258 AR$0.291022 AR$0.268024 AR$1,858,857 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.52763 ARS.