Market Cap CA$3.22T -5.86%
Volume 24h CA$249.28B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 19 Seconds ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2023 CA$0.0003859 CA$0.0003859 CA$0.0003859 CA$0.0003859 - -
Jul-15 2023 CA$0.0003859 CA$0.0003859 CA$0.0003859 CA$0.0003859 - -
Jul-14 2023 CA$0.0003859 CA$0.0003859 CA$0.0003859 CA$0.0003859 - -
Jul-13 2023 CA$0.0003859 CA$0.0003859 CA$0.0003859 CA$0.0003859 - -
Jul-12 2023 CA$0.0003859 CA$0.0003859 CA$0.0003859 CA$0.0003859 - -
Jul-11 2023 CA$0.0003859 CA$0.0003859 CA$0.0003859 CA$0.0003859 - -
Jul-10 2023 CA$0.0003859 CA$0.0003859 CA$0.0003859 CA$0.0003859 - -
Jul-09 2023 CA$0.0003859 CA$0.00031697 CA$0.00039976 CA$0.00034555 - -
Jul-08 2023 CA$0.00034551 CA$0.00034551 CA$0.00046329 CA$0.00037637 CA$2,090 -
Jul-07 2023 CA$0.00040377 CA$0.00034454 CA$0.0004687 CA$0.0004687 CA$2,458 -
Jul-06 2023 CA$0.00046849 CA$0.00038581 CA$0.00047792 CA$0.00047792 CA$619 -
Jul-05 2023 CA$0.00047797 CA$0.00040236 CA$0.00048265 CA$0.00047178 CA$1,233 -
Jul-04 2023 CA$0.00047175 CA$0.00043002 CA$0.00060618 CA$0.00045597 CA$1,935 -
Jul-03 2023 CA$0.00045588 CA$0.00039747 CA$0.00056497 CA$0.00043288 CA$2,991 -
Jul-02 2023 CA$0.00039688 CA$0.00039481 CA$0.0004549 CA$0.00041895 CA$2,906 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.