Market Cap HK$18.21T -6.45%
Volume 24h HK$1.41T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.00219089 HK$0.00219089 HK$0.00219089 HK$0.00219089 - -
Jul-15 2023 HK$0.00219089 HK$0.00219089 HK$0.00219089 HK$0.00219089 - -
Jul-14 2023 HK$0.00219089 HK$0.00219089 HK$0.00219089 HK$0.00219089 - -
Jul-13 2023 HK$0.00219089 HK$0.00219089 HK$0.00219089 HK$0.00219089 - -
Jul-12 2023 HK$0.00219089 HK$0.00219089 HK$0.00219089 HK$0.00219089 - -
Jul-11 2023 HK$0.00219089 HK$0.00219089 HK$0.00219089 HK$0.00219089 - -
Jul-10 2023 HK$0.00219089 HK$0.00219089 HK$0.00219089 HK$0.00219089 - -
Jul-09 2023 HK$0.00219089 HK$0.00179955 HK$0.00226952 HK$0.0019618 - -
Jul-08 2023 HK$0.00196153 HK$0.00196153 HK$0.0026302 HK$0.00213675 HK$11,866 -
Jul-07 2023 HK$0.00229232 HK$0.00195605 HK$0.00266095 HK$0.00266095 HK$13,954 -
Jul-06 2023 HK$0.00265975 HK$0.00219036 HK$0.00271329 HK$0.00271329 HK$3,514 -
Jul-05 2023 HK$0.00271357 HK$0.00228431 HK$0.00274014 HK$0.00267844 HK$7,000 -
Jul-04 2023 HK$0.00267827 HK$0.00244133 HK$0.00344143 HK$0.00258868 HK$10,986 -
Jul-03 2023 HK$0.00258815 HK$0.00225653 HK$0.00320751 HK$0.0024576 HK$16,982 -
Jul-02 2023 HK$0.0022532 HK$0.00224147 HK$0.00258261 HK$0.00237852 HK$16,496 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82292 HKD.