Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2023 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | - | - |
Jul-15 2023 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | - | - |
Jul-14 2023 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | - | - |
Jul-13 2023 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | - | - |
Jul-12 2023 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | - | - |
Jul-11 2023 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | - | - |
Jul-10 2023 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | HK$0.00219095 | - | - |
Jul-09 2023 | HK$0.00219095 | HK$0.0017996 | HK$0.00226959 | HK$0.00196186 | - | - |
Jul-08 2023 | HK$0.00196159 | HK$0.00196159 | HK$0.00263028 | HK$0.00213681 | HK$11,866 | - |
Jul-07 2023 | HK$0.00229239 | HK$0.00195611 | HK$0.00266102 | HK$0.00266102 | HK$13,954 | - |
Jul-06 2023 | HK$0.00265983 | HK$0.00219042 | HK$0.00271337 | HK$0.00271337 | HK$3,514 | - |
Jul-05 2023 | HK$0.00271365 | HK$0.00228437 | HK$0.00274022 | HK$0.00267852 | HK$7,000 | - |
Jul-04 2023 | HK$0.00267835 | HK$0.0024414 | HK$0.00344153 | HK$0.00258876 | HK$10,986 | - |
Jul-03 2023 | HK$0.00258823 | HK$0.0022566 | HK$0.0032076 | HK$0.00245767 | HK$16,982 | - |
Jul-02 2023 | HK$0.00225327 | HK$0.00224153 | HK$0.00258269 | HK$0.00237859 | HK$16,496 | - |
Análisis de precios históricos y de mercado de Sirius Finance (SRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 333 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.