Cap Mercado MX$39.25T
2.89%
Volumen 24h MX$3.03T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2023 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | - | - |
Jul-15 2023 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | - | - |
Jul-14 2023 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | - | - |
Jul-13 2023 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | - | - |
Jul-12 2023 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | - | - |
Jul-11 2023 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | - | - |
Jul-10 2023 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | MX$0.00474869 | - | - |
Jul-09 2023 | MX$0.00474869 | MX$0.00390047 | MX$0.00491913 | MX$0.00425215 | - | - |
Jul-08 2023 | MX$0.00425157 | MX$0.00425157 | MX$0.00570089 | MX$0.00463135 | MX$25,719 | - |
Jul-07 2023 | MX$0.00496854 | MX$0.00423968 | MX$0.00576753 | MX$0.00576753 | MX$30,244 | - |
Jul-06 2023 | MX$0.00576494 | MX$0.00474754 | MX$0.00588098 | MX$0.00588098 | MX$7,615 | - |
Jul-05 2023 | MX$0.00588159 | MX$0.00495117 | MX$0.00593918 | MX$0.00580545 | MX$15,172 | - |
Jul-04 2023 | MX$0.00580508 | MX$0.00529151 | MX$0.0074592 | MX$0.00561089 | MX$23,812 | - |
Jul-03 2023 | MX$0.00560975 | MX$0.00489098 | MX$0.00695219 | MX$0.00532677 | MX$36,808 | - |
Jul-02 2023 | MX$0.00488376 | MX$0.00485832 | MX$0.00559774 | MX$0.00515538 | MX$35,755 | - |
Análisis de precios históricos y de mercado de Sirius Finance (SRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 333 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.