Cap Mercado ₹188.93T
-4.05%
Volumen 24h ₹17.68T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-16 2023 | ₹0.023358 | ₹0.023358 | ₹0.023358 | ₹0.023358 | - | - |
Jul-15 2023 | ₹0.023358 | ₹0.023358 | ₹0.023358 | ₹0.023358 | - | - |
Jul-14 2023 | ₹0.023358 | ₹0.023358 | ₹0.023358 | ₹0.023358 | - | - |
Jul-13 2023 | ₹0.023358 | ₹0.023358 | ₹0.023358 | ₹0.023358 | - | - |
Jul-12 2023 | ₹0.023358 | ₹0.023358 | ₹0.023358 | ₹0.023358 | - | - |
Jul-11 2023 | ₹0.023358 | ₹0.023358 | ₹0.023358 | ₹0.023358 | - | - |
Jul-10 2023 | ₹0.023358 | ₹0.023358 | ₹0.023358 | ₹0.023358 | - | - |
Jul-09 2023 | ₹0.023358 | ₹0.019186 | ₹0.024197 | ₹0.020916 | - | - |
Jul-08 2023 | ₹0.020913 | ₹0.020913 | ₹0.028042 | ₹0.022781 | ₹126,512 | - |
Jul-07 2023 | ₹0.02444 | ₹0.020855 | ₹0.02837 | ₹0.02837 | ₹148,773 | - |
Jul-06 2023 | ₹0.028357 | ₹0.023353 | ₹0.028928 | ₹0.028928 | ₹37,460 | - |
Jul-05 2023 | ₹0.028931 | ₹0.024354 | ₹0.029214 | ₹0.028557 | ₹74,630 | - |
Jul-04 2023 | ₹0.028555 | ₹0.026029 | ₹0.036691 | ₹0.0276 | ₹117,132 | - |
Jul-03 2023 | ₹0.027594 | ₹0.024058 | ₹0.034197 | ₹0.026202 | ₹181,058 | - |
Jul-02 2023 | ₹0.024023 | ₹0.023898 | ₹0.027535 | ₹0.025359 | ₹175,878 | - |
Análisis de precios históricos y de mercado de Sirius Finance (SRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 333 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.