時価総額 MX$45.60T
7.59%
ボリューム24h MX$4.70T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-16 2023 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | - | - |
Jul-15 2023 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | - | - |
Jul-14 2023 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | - | - |
Jul-13 2023 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | - | - |
Jul-12 2023 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | - | - |
Jul-11 2023 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | - | - |
Jul-10 2023 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | MX$0.00462968 | - | - |
Jul-09 2023 | MX$0.00462968 | MX$0.00380272 | MX$0.00479584 | MX$0.00414558 | - | - |
Jul-08 2023 | MX$0.00414501 | MX$0.00414501 | MX$0.00555801 | MX$0.00451528 | MX$25,074 | - |
Jul-07 2023 | MX$0.00484402 | MX$0.00413343 | MX$0.00562298 | MX$0.00562298 | MX$29,486 | - |
Jul-06 2023 | MX$0.00562046 | MX$0.00462856 | MX$0.00573359 | MX$0.00573359 | MX$7,425 | - |
Jul-05 2023 | MX$0.00573419 | MX$0.00482708 | MX$0.00579033 | MX$0.00565996 | MX$14,791 | - |
Jul-04 2023 | MX$0.00565959 | MX$0.00515889 | MX$0.00727226 | MX$0.00547027 | MX$23,215 | - |
Jul-03 2023 | MX$0.00546916 | MX$0.0047684 | MX$0.00677795 | MX$0.00519327 | MX$35,885 | - |
Jul-02 2023 | MX$0.00476136 | MX$0.00473656 | MX$0.00545745 | MX$0.00502618 | MX$34,859 | - |
Sirius Finance(SRS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、23-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.531 MXN.