Market Cap CHF2.07T -9.67%
Volume 24h CHF190.11B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2023 CHF0.00025795 CHF0.00025795 CHF0.00025795 CHF0.00025795 - -
Jul-15 2023 CHF0.00025795 CHF0.00025795 CHF0.00025795 CHF0.00025795 - -
Jul-14 2023 CHF0.00025795 CHF0.00025795 CHF0.00025795 CHF0.00025795 - -
Jul-13 2023 CHF0.00025795 CHF0.00025795 CHF0.00025795 CHF0.00025795 - -
Jul-12 2023 CHF0.00025795 CHF0.00025795 CHF0.00025795 CHF0.00025795 - -
Jul-11 2023 CHF0.00025795 CHF0.00025795 CHF0.00025795 CHF0.00025795 - -
Jul-10 2023 CHF0.00025795 CHF0.00025795 CHF0.00025795 CHF0.00025795 - -
Jul-09 2023 CHF0.00025795 CHF0.00021187 CHF0.00026721 CHF0.00023098 - -
Jul-08 2023 CHF0.00023094 CHF0.00023094 CHF0.00030967 CHF0.00025157 CHF1,397 -
Jul-07 2023 CHF0.00026989 CHF0.0002303 CHF0.00031329 CHF0.00031329 CHF1,643 -
Jul-06 2023 CHF0.00031315 CHF0.00025789 CHF0.00031945 CHF0.00031945 CHF414 -
Jul-05 2023 CHF0.00031949 CHF0.00026895 CHF0.00032262 CHF0.00031535 CHF824 -
Jul-04 2023 CHF0.00031533 CHF0.00028743 CHF0.00040518 CHF0.00030478 CHF1,293 -
Jul-03 2023 CHF0.00030472 CHF0.00026568 CHF0.00037764 CHF0.00028935 CHF1,999 -
Jul-02 2023 CHF0.00026528 CHF0.0002639 CHF0.00030407 CHF0.00028004 CHF1,942 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.