Market Cap NZ$3.80T -9.98%
Volume 24h NZ$342.86B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2023 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 - -
Jul-15 2023 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 - -
Jul-14 2023 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 - -
Jul-13 2023 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 - -
Jul-12 2023 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 - -
Jul-11 2023 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 - -
Jul-10 2023 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 NZ$0.00047571 - -
Jul-09 2023 NZ$0.00047571 NZ$0.00039074 NZ$0.00049278 NZ$0.00042597 - -
Jul-08 2023 NZ$0.00042591 NZ$0.00042591 NZ$0.0005711 NZ$0.00046395 NZ$2,576 -
Jul-07 2023 NZ$0.00049773 NZ$0.00042472 NZ$0.00057777 NZ$0.00057777 NZ$3,030 -
Jul-06 2023 NZ$0.00057751 NZ$0.00047559 NZ$0.00058914 NZ$0.00058914 NZ$763 -
Jul-05 2023 NZ$0.0005892 NZ$0.00049599 NZ$0.00059497 NZ$0.00058157 NZ$1,520 -
Jul-04 2023 NZ$0.00058154 NZ$0.00053009 NZ$0.00074724 NZ$0.00056208 NZ$2,385 -
Jul-03 2023 NZ$0.00056197 NZ$0.00048996 NZ$0.00069645 NZ$0.00053362 NZ$3,687 -
Jul-02 2023 NZ$0.00048924 NZ$0.00048669 NZ$0.00056076 NZ$0.00051645 NZ$3,582 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.