Market Cap R41.73T -10.18%
Volume 24h R3.85T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.00523502 R0.00523502 R0.00523502 R0.00523502 - -
Jul-15 2023 R0.00523502 R0.00523502 R0.00523502 R0.00523502 - -
Jul-14 2023 R0.00523502 R0.00523502 R0.00523502 R0.00523502 - -
Jul-13 2023 R0.00523502 R0.00523502 R0.00523502 R0.00523502 - -
Jul-12 2023 R0.00523502 R0.00523502 R0.00523502 R0.00523502 - -
Jul-11 2023 R0.00523502 R0.00523502 R0.00523502 R0.00523502 - -
Jul-10 2023 R0.00523502 R0.00523502 R0.00523502 R0.00523502 - -
Jul-09 2023 R0.00523502 R0.00429993 R0.00542291 R0.00468763 - -
Jul-08 2023 R0.00468698 R0.00468698 R0.00628473 R0.00510566 R28,353 -
Jul-07 2023 R0.00547739 R0.00467388 R0.0063582 R0.0063582 R33,342 -
Jul-06 2023 R0.00635534 R0.00523375 R0.00648326 R0.00648326 R8,395 -
Jul-05 2023 R0.00648394 R0.00545824 R0.00654743 R0.00640001 R16,725 -
Jul-04 2023 R0.00639959 R0.00583343 R0.00822312 R0.00618552 R26,251 -
Jul-03 2023 R0.00618426 R0.00539188 R0.00766418 R0.0058723 R40,577 -
Jul-02 2023 R0.00538392 R0.00535587 R0.00617102 R0.00568336 R39,416 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.69246 ZAR.