Market Cap Tk249.01T -9.11%
Volume 24h Tk21.75T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Sirius Finance SRS

Sirius Finance (SRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.030927 Tk0.030927 Tk0.030927 Tk0.030927 - -
Jul-15 2023 Tk0.030927 Tk0.030927 Tk0.030927 Tk0.030927 - -
Jul-14 2023 Tk0.030927 Tk0.030927 Tk0.030927 Tk0.030927 - -
Jul-13 2023 Tk0.030927 Tk0.030927 Tk0.030927 Tk0.030927 - -
Jul-12 2023 Tk0.030927 Tk0.030927 Tk0.030927 Tk0.030927 - -
Jul-11 2023 Tk0.030927 Tk0.030927 Tk0.030927 Tk0.030927 - -
Jul-10 2023 Tk0.030927 Tk0.030927 Tk0.030927 Tk0.030927 - -
Jul-09 2023 Tk0.030927 Tk0.025403 Tk0.032037 Tk0.027693 - -
Jul-08 2023 Tk0.02769 Tk0.02769 Tk0.037129 Tk0.030163 Tk167,506 -
Jul-07 2023 Tk0.032359 Tk0.027612 Tk0.037563 Tk0.037563 Tk196,979 -
Jul-06 2023 Tk0.037546 Tk0.03092 Tk0.038302 Tk0.038302 Tk49,599 -
Jul-05 2023 Tk0.038306 Tk0.032246 Tk0.038681 Tk0.03781 Tk98,812 -
Jul-04 2023 Tk0.037808 Tk0.034463 Tk0.048581 Tk0.036543 Tk155,086 -
Jul-03 2023 Tk0.036535 Tk0.031854 Tk0.045279 Tk0.034692 Tk239,726 -
Jul-02 2023 Tk0.031807 Tk0.031641 Tk0.036457 Tk0.033576 Tk232,867 -

Historical and market price analysis of Sirius Finance (SRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.