Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00678943 MX$0.00659677 MX$0.00699874 MX$0.00699874 - -
Apr-30 2024 MX$0.0069974 MX$0.00690856 MX$0.00747814 MX$0.00742304 - -
Apr-29 2024 MX$0.00745826 MX$0.00726062 MX$0.00745826 MX$0.00740157 - -
Apr-28 2024 MX$0.00736903 MX$0.00736903 MX$0.00751509 MX$0.00744021 - -
Apr-27 2024 MX$0.00743283 MX$0.00732432 MX$0.00743477 MX$0.00743477 - -
Apr-26 2024 MX$0.00743349 MX$0.00743188 MX$0.00754472 MX$0.00753523 - -
Apr-25 2024 MX$0.00754956 MX$0.0073424 MX$0.00757856 MX$0.00755384 - -
Apr-24 2024 MX$0.0075343 MX$0.00749347 MX$0.00786175 MX$0.00777617 - -
Apr-23 2024 MX$0.00775795 MX$0.00772208 MX$0.00784924 MX$0.00782986 - -
Apr-22 2024 MX$0.00786173 MX$0.00757447 MX$0.00786173 MX$0.00761511 - -
Apr-21 2024 MX$0.0075965 MX$0.00754785 MX$0.0076798 MX$0.00762237 - -
Apr-20 2024 MX$0.00762139 MX$0.00753194 MX$0.00766118 MX$0.00755539 - -
Apr-19 2024 MX$0.00757046 MX$0.00716882 MX$0.00766871 MX$0.00747197 - -
Apr-18 2024 MX$0.00751157 MX$0.00728019 MX$0.00752966 MX$0.00730037 - -
Apr-17 2024 MX$0.00733793 MX$0.00726151 MX$0.00757644 MX$0.00753886 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2317 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.