Market Cap HK$18.17T 1.63%
Volume 24h HK$1.15T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00312401 HK$0.00303536 HK$0.00322031 HK$0.00322031 - -
Apr-30 2024 HK$0.0032197 HK$0.00317882 HK$0.0034409 HK$0.00341554 - -
Apr-29 2024 HK$0.00343175 HK$0.00334081 HK$0.00343175 HK$0.00340567 - -
Apr-28 2024 HK$0.00339069 HK$0.00339069 HK$0.0034579 HK$0.00342345 - -
Apr-27 2024 HK$0.00342005 HK$0.00337012 HK$0.00342094 HK$0.00342094 - -
Apr-26 2024 HK$0.00342035 HK$0.00341961 HK$0.00347154 HK$0.00346717 - -
Apr-25 2024 HK$0.00347376 HK$0.00337844 HK$0.00348711 HK$0.00347573 - -
Apr-24 2024 HK$0.00346674 HK$0.00344796 HK$0.00361741 HK$0.00357803 - -
Apr-23 2024 HK$0.00356965 HK$0.00355314 HK$0.00361165 HK$0.00360273 - -
Apr-22 2024 HK$0.0036174 HK$0.00348523 HK$0.0036174 HK$0.00350392 - -
Apr-21 2024 HK$0.00349536 HK$0.00347297 HK$0.00353369 HK$0.00350727 - -
Apr-20 2024 HK$0.00350681 HK$0.00346565 HK$0.00352512 HK$0.00347644 - -
Apr-19 2024 HK$0.00348338 HK$0.00329857 HK$0.00352859 HK$0.00343806 - -
Apr-18 2024 HK$0.00345628 HK$0.00334982 HK$0.00346461 HK$0.0033591 - -
Apr-17 2024 HK$0.00337639 HK$0.00334122 HK$0.00348613 HK$0.00346884 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.