Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00054626 CA$0.00053076 CA$0.0005631 CA$0.0005631 - -
Apr-30 2024 CA$0.00056299 CA$0.00055584 CA$0.00060167 CA$0.00059724 - -
Apr-29 2024 CA$0.00060007 CA$0.00058417 CA$0.00060007 CA$0.00059551 - -
Apr-28 2024 CA$0.00059289 CA$0.00059289 CA$0.00060465 CA$0.00059862 - -
Apr-27 2024 CA$0.00059803 CA$0.0005893 CA$0.00059818 CA$0.00059818 - -
Apr-26 2024 CA$0.00059808 CA$0.00059795 CA$0.00060703 CA$0.00060627 - -
Apr-25 2024 CA$0.00060742 CA$0.00059075 CA$0.00060975 CA$0.00060776 - -
Apr-24 2024 CA$0.00060619 CA$0.00060291 CA$0.00063254 CA$0.00062565 - -
Apr-23 2024 CA$0.00062419 CA$0.0006213 CA$0.00063153 CA$0.00062997 - -
Apr-22 2024 CA$0.00063254 CA$0.00060942 CA$0.00063254 CA$0.00061269 - -
Apr-21 2024 CA$0.0006112 CA$0.00060728 CA$0.0006179 CA$0.00061328 - -
Apr-20 2024 CA$0.0006132 CA$0.000606 CA$0.0006164 CA$0.00060789 - -
Apr-19 2024 CA$0.0006091 CA$0.00057679 CA$0.00061701 CA$0.00060118 - -
Apr-18 2024 CA$0.00060436 CA$0.00058575 CA$0.00060582 CA$0.00058737 - -
Apr-17 2024 CA$0.00059039 CA$0.00058424 CA$0.00060958 CA$0.00060656 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.