Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0028943 CN¥0.00281217 CN¥0.00298352 CN¥0.00298352 - -
Apr-30 2024 CN¥0.00298295 CN¥0.00294508 CN¥0.00318789 CN¥0.0031644 - -
Apr-29 2024 CN¥0.00317942 CN¥0.00309516 CN¥0.00317942 CN¥0.00315525 - -
Apr-28 2024 CN¥0.00314138 CN¥0.00314138 CN¥0.00320364 CN¥0.00317172 - -
Apr-27 2024 CN¥0.00316857 CN¥0.00312232 CN¥0.0031694 CN¥0.0031694 - -
Apr-26 2024 CN¥0.00316885 CN¥0.00316817 CN¥0.00321627 CN¥0.00321223 - -
Apr-25 2024 CN¥0.00321834 CN¥0.00313002 CN¥0.0032307 CN¥0.00322016 - -
Apr-24 2024 CN¥0.00321183 CN¥0.00319443 CN¥0.00335142 CN¥0.00331494 - -
Apr-23 2024 CN¥0.00330717 CN¥0.00329188 CN¥0.00334609 CN¥0.00333782 - -
Apr-22 2024 CN¥0.00335141 CN¥0.00322896 CN¥0.00335141 CN¥0.00324628 - -
Apr-21 2024 CN¥0.00323835 CN¥0.0032176 CN¥0.00327386 CN¥0.00324938 - -
Apr-20 2024 CN¥0.00324896 CN¥0.00321082 CN¥0.00326592 CN¥0.00322082 - -
Apr-19 2024 CN¥0.00322724 CN¥0.00305603 CN¥0.00326913 CN¥0.00318526 - -
Apr-18 2024 CN¥0.00320214 CN¥0.0031035 CN¥0.00320985 CN¥0.00311211 - -
Apr-17 2024 CN¥0.00312812 CN¥0.00309554 CN¥0.00322979 CN¥0.00321377 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2317 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.