Market Cap R43.33T 2.84%
Volume 24h R2.81T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0074153 R0.00720488 R0.0076439 R0.0076439 - -
Apr-30 2024 R0.00764243 R0.0075454 R0.00816749 R0.00810731 - -
Apr-29 2024 R0.00814578 R0.00792992 R0.00814578 R0.00808386 - -
Apr-28 2024 R0.00804832 R0.00804832 R0.00820785 R0.00812607 - -
Apr-27 2024 R0.00811801 R0.00799949 R0.00812012 R0.00812012 - -
Apr-26 2024 R0.00811872 R0.00811696 R0.00824021 R0.00822984 - -
Apr-25 2024 R0.0082455 R0.00801924 R0.00827717 R0.00825017 - -
Apr-24 2024 R0.00822883 R0.00818424 R0.00858646 R0.00849299 - -
Apr-23 2024 R0.0084731 R0.00843392 R0.0085728 R0.00855163 - -
Apr-22 2024 R0.00858644 R0.0082727 R0.00858644 R0.00831709 - -
Apr-21 2024 R0.00829677 R0.00824362 R0.00838774 R0.00832502 - -
Apr-20 2024 R0.00832395 R0.00822624 R0.0083674 R0.00825186 - -
Apr-19 2024 R0.00826832 R0.00782966 R0.00837562 R0.00816076 - -
Apr-18 2024 R0.008204 R0.00795129 R0.00822376 R0.00797334 - -
Apr-17 2024 R0.00801436 R0.00793089 R0.00827485 R0.00823381 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2317 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.