Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.043891 Tk0.042646 Tk0.045245 Tk0.045245 - -
Apr-30 2024 Tk0.045236 Tk0.044662 Tk0.048344 Tk0.047988 - -
Apr-29 2024 Tk0.048215 Tk0.046938 Tk0.048215 Tk0.047849 - -
Apr-28 2024 Tk0.047638 Tk0.047638 Tk0.048583 Tk0.048099 - -
Apr-27 2024 Tk0.048051 Tk0.047349 Tk0.048063 Tk0.048063 - -
Apr-26 2024 Tk0.048055 Tk0.048045 Tk0.048774 Tk0.048713 - -
Apr-25 2024 Tk0.048806 Tk0.047466 Tk0.048993 Tk0.048833 - -
Apr-24 2024 Tk0.048707 Tk0.048443 Tk0.050824 Tk0.05027 - -
Apr-23 2024 Tk0.050153 Tk0.049921 Tk0.050743 Tk0.050618 - -
Apr-22 2024 Tk0.050824 Tk0.048967 Tk0.050824 Tk0.049229 - -
Apr-21 2024 Tk0.049109 Tk0.048794 Tk0.049647 Tk0.049276 - -
Apr-20 2024 Tk0.04927 Tk0.048692 Tk0.049527 Tk0.048843 - -
Apr-19 2024 Tk0.048941 Tk0.046344 Tk0.049576 Tk0.048304 - -
Apr-18 2024 Tk0.04856 Tk0.047064 Tk0.048677 Tk0.047195 - -
Apr-17 2024 Tk0.047437 Tk0.046943 Tk0.048979 Tk0.048736 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2317 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.