Market Cap NZ$3.93T 2.58%
Volume 24h NZ$309.92B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 11 Seconds ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00067291 NZ$0.00065382 NZ$0.00069366 NZ$0.00069366 - -
Apr-30 2024 NZ$0.00069352 NZ$0.00068472 NZ$0.00074117 NZ$0.00073571 - -
Apr-29 2024 NZ$0.0007392 NZ$0.00071961 NZ$0.0007392 NZ$0.00073358 - -
Apr-28 2024 NZ$0.00073036 NZ$0.00073036 NZ$0.00074483 NZ$0.00073741 - -
Apr-27 2024 NZ$0.00073668 NZ$0.00072592 NZ$0.00073687 NZ$0.00073687 - -
Apr-26 2024 NZ$0.00073674 NZ$0.00073658 NZ$0.00074777 NZ$0.00074683 - -
Apr-25 2024 NZ$0.00074825 NZ$0.00072772 NZ$0.00075112 NZ$0.00074867 - -
Apr-24 2024 NZ$0.00074674 NZ$0.00074269 NZ$0.00077919 NZ$0.00077071 - -
Apr-23 2024 NZ$0.0007689 NZ$0.00076535 NZ$0.00077795 NZ$0.00077603 - -
Apr-22 2024 NZ$0.00077919 NZ$0.00075072 NZ$0.00077919 NZ$0.00075475 - -
Apr-21 2024 NZ$0.0007529 NZ$0.00074808 NZ$0.00076116 NZ$0.00075547 - -
Apr-20 2024 NZ$0.00075537 NZ$0.0007465 NZ$0.00075931 NZ$0.00074883 - -
Apr-19 2024 NZ$0.00075032 NZ$0.00071051 NZ$0.00076006 NZ$0.00074056 - -
Apr-18 2024 NZ$0.00074448 NZ$0.00072155 NZ$0.00074628 NZ$0.00072355 - -
Apr-17 2024 NZ$0.00072727 NZ$0.0007197 NZ$0.00075091 NZ$0.00074719 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2317 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.