Market Cap AR$2,061.31T 2.16%
Volume 24h AR$125.83T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.351113 AR$0.34115 AR$0.361937 AR$0.361937 - -
Apr-30 2024 AR$0.361868 AR$0.357273 AR$0.386729 AR$0.383879 - -
Apr-29 2024 AR$0.385701 AR$0.37548 AR$0.385701 AR$0.382769 - -
Apr-28 2024 AR$0.381086 AR$0.381086 AR$0.38864 AR$0.384768 - -
Apr-27 2024 AR$0.384386 AR$0.378774 AR$0.384486 AR$0.384486 - -
Apr-26 2024 AR$0.38442 AR$0.384337 AR$0.390172 AR$0.389682 - -
Apr-25 2024 AR$0.390423 AR$0.379709 AR$0.391922 AR$0.390644 - -
Apr-24 2024 AR$0.389634 AR$0.387522 AR$0.406567 AR$0.402142 - -
Apr-23 2024 AR$0.401199 AR$0.399344 AR$0.40592 AR$0.404918 - -
Apr-22 2024 AR$0.406566 AR$0.391711 AR$0.406566 AR$0.393813 - -
Apr-21 2024 AR$0.39285 AR$0.390334 AR$0.397158 AR$0.394188 - -
Apr-20 2024 AR$0.394137 AR$0.389511 AR$0.396195 AR$0.390724 - -
Apr-19 2024 AR$0.391503 AR$0.370733 AR$0.396584 AR$0.38641 - -
Apr-18 2024 AR$0.388458 AR$0.376492 AR$0.389393 AR$0.377536 - -
Apr-17 2024 AR$0.379478 AR$0.375526 AR$0.391812 AR$0.389869 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.