Market Cap Bs.85.92T 2.92%
Volume 24h Bs.5.22T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.014931 Bs.0.01442 Bs.0.014931 Bs.0.014638 - -
May-01 2024 Bs.0.014578 Bs.0.014164 Bs.0.015027 Bs.0.015027 - -
Apr-30 2024 Bs.0.015024 Bs.0.014833 Bs.0.016056 Bs.0.015938 - -
Apr-29 2024 Bs.0.016014 Bs.0.015589 Bs.0.016014 Bs.0.015892 - -
Apr-28 2024 Bs.0.015822 Bs.0.015822 Bs.0.016136 Bs.0.015975 - -
Apr-27 2024 Bs.0.015959 Bs.0.015726 Bs.0.015963 Bs.0.015963 - -
Apr-26 2024 Bs.0.015961 Bs.0.015957 Bs.0.016199 Bs.0.016179 - -
Apr-25 2024 Bs.0.01621 Bs.0.015765 Bs.0.016272 Bs.0.016219 - -
Apr-24 2024 Bs.0.016177 Bs.0.016089 Bs.0.01688 Bs.0.016696 - -
Apr-23 2024 Bs.0.016657 Bs.0.01658 Bs.0.016853 Bs.0.016812 - -
Apr-22 2024 Bs.0.01688 Bs.0.016263 Bs.0.01688 Bs.0.016351 - -
Apr-21 2024 Bs.0.016311 Bs.0.016206 Bs.0.016489 Bs.0.016366 - -
Apr-20 2024 Bs.0.016364 Bs.0.016172 Bs.0.016449 Bs.0.016222 - -
Apr-19 2024 Bs.0.016255 Bs.0.015392 Bs.0.016466 Bs.0.016043 - -
Apr-18 2024 Bs.0.016128 Bs.0.015631 Bs.0.016167 Bs.0.015675 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2318 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.