Market Cap Rp37,614.49T 1.99%
Volume 24h Rp2,295.05T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp6.425 Rp6.242 Rp6.623 Rp6.623 - -
Apr-30 2024 Rp6.621 Rp6.537 Rp7.076 Rp7.024 - -
Apr-29 2024 Rp7.057 Rp6.870 Rp7.057 Rp7.004 - -
Apr-28 2024 Rp6.973 Rp6.973 Rp7.111 Rp7.040 - -
Apr-27 2024 Rp7.033 Rp6.931 Rp7.035 Rp7.035 - -
Apr-26 2024 Rp7.034 Rp7.032 Rp7.139 Rp7.130 - -
Apr-25 2024 Rp7.144 Rp6.948 Rp7.171 Rp7.148 - -
Apr-24 2024 Rp7.129 Rp7.091 Rp7.439 Rp7.358 - -
Apr-23 2024 Rp7.341 Rp7.307 Rp7.427 Rp7.409 - -
Apr-22 2024 Rp7.439 Rp7.167 Rp7.439 Rp7.206 - -
Apr-21 2024 Rp7.188 Rp7.142 Rp7.267 Rp7.213 - -
Apr-20 2024 Rp7.212 Rp7.127 Rp7.249 Rp7.149 - -
Apr-19 2024 Rp7.164 Rp6.784 Rp7.257 Rp7.070 - -
Apr-18 2024 Rp7.108 Rp6.889 Rp7.125 Rp6.908 - -
Apr-17 2024 Rp6.944 Rp6.871 Rp7.169 Rp7.134 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.