Market Cap AU$3.58T 2.58%
Volume 24h AU$281.76B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00061178 AU$0.00059442 AU$0.00063064 AU$0.00063064 - -
Apr-30 2024 AU$0.00063052 AU$0.00062251 AU$0.00067384 AU$0.00066887 - -
Apr-29 2024 AU$0.00067205 AU$0.00065424 AU$0.00067205 AU$0.00066694 - -
Apr-28 2024 AU$0.000664 AU$0.000664 AU$0.00067717 AU$0.00067042 - -
Apr-27 2024 AU$0.00066975 AU$0.00065998 AU$0.00066993 AU$0.00066993 - -
Apr-26 2024 AU$0.00066981 AU$0.00066967 AU$0.00067984 AU$0.00067898 - -
Apr-25 2024 AU$0.00068027 AU$0.00066161 AU$0.00068289 AU$0.00068066 - -
Apr-24 2024 AU$0.0006789 AU$0.00067522 AU$0.0007084 AU$0.00070069 - -
Apr-23 2024 AU$0.00069905 AU$0.00069582 AU$0.00070728 AU$0.00070553 - -
Apr-22 2024 AU$0.0007084 AU$0.00068252 AU$0.0007084 AU$0.00068618 - -
Apr-21 2024 AU$0.0006845 AU$0.00068012 AU$0.00069201 AU$0.00068683 - -
Apr-20 2024 AU$0.00068674 AU$0.00067868 AU$0.00069033 AU$0.0006808 - -
Apr-19 2024 AU$0.00068216 AU$0.00064596 AU$0.00069101 AU$0.00067328 - -
Apr-18 2024 AU$0.00067685 AU$0.000656 AU$0.00067848 AU$0.00065782 - -
Apr-17 2024 AU$0.0006612 AU$0.00065432 AU$0.00068269 AU$0.00067931 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2317 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53025 AUD.