Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
SIRIN LABS Token SRN

SIRIN LABS Token (SRN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.378863 CL$0.368113 CL$0.390543 CL$0.390543 - -
Apr-30 2024 CL$0.390468 CL$0.385511 CL$0.417294 CL$0.41422 - -
Apr-29 2024 CL$0.416185 CL$0.405157 CL$0.416185 CL$0.413022 - -
Apr-28 2024 CL$0.411206 CL$0.411206 CL$0.419357 CL$0.415178 - -
Apr-27 2024 CL$0.414766 CL$0.408711 CL$0.414874 CL$0.414874 - -
Apr-26 2024 CL$0.414803 CL$0.414713 CL$0.42101 CL$0.42048 - -
Apr-25 2024 CL$0.42128 CL$0.40972 CL$0.422898 CL$0.421519 - -
Apr-24 2024 CL$0.420429 CL$0.41815 CL$0.438701 CL$0.433925 - -
Apr-23 2024 CL$0.432909 CL$0.430907 CL$0.438003 CL$0.436921 - -
Apr-22 2024 CL$0.4387 CL$0.42267 CL$0.4387 CL$0.424938 - -
Apr-21 2024 CL$0.4239 CL$0.421184 CL$0.428548 CL$0.425343 - -
Apr-20 2024 CL$0.425288 CL$0.420296 CL$0.427508 CL$0.421605 - -
Apr-19 2024 CL$0.422446 CL$0.400034 CL$0.427929 CL$0.416951 - -
Apr-18 2024 CL$0.41916 CL$0.406248 CL$0.420169 CL$0.407375 - -
Apr-17 2024 CL$0.409471 CL$0.405206 CL$0.42278 CL$0.420683 - -

Historical and market price analysis of SIRIN LABS Token (SRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2317 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.